貴重金屬 > 2020年四月鉑金之智利比索(CLP)歷史價格

2020年四月鉑金之智利比索(CLP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/04/01 20,199 628,265
2020/04/02 20,250 629,854
2020/04/03 20,179 627,645
2020/04/05 20,206 628,489
2020/04/06 20,456 636,244
2020/04/07 20,405 634,661
2020/04/08 19,966 621,006
2020/04/09 20,341 632,662
2020/04/10 20,305 631,547
2020/04/12 20,237 629,457
2020/04/13 20,568 639,748
2020/04/14 21,292 662,255
2020/04/15 21,417 666,154
2020/04/16 21,564 670,731
2020/04/17 21,280 661,884
2020/04/20 21,357 664,265
2020/04/21 20,819 647,530
2020/04/22 20,888 649,676
2020/04/23 21,037 654,331
2020/04/24 21,143 657,625
2020/04/26 21,157 658,057
2020/04/27 21,017 653,698
2020/04/28 21,077 655,555
2020/04/29 20,916 650,562
2020/04/30 20,827 647,801