貴重金屬 > 2020年五月鉑金之智利比索(CLP)歷史價格

2020年五月鉑金之智利比索(CLP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/05/01 20,489 637,287
2020/05/03 20,234 629,359
2020/05/04 20,731 644,810
2020/05/05 20,609 641,006
2020/05/06 20,424 635,271
2020/05/07 20,677 643,125
2020/05/08 20,434 635,553
2020/05/11 20,167 627,278
2020/05/12 20,044 623,451
2020/05/13 19,983 621,545
2020/05/14 20,456 636,249
2020/05/15 21,302 662,569
2020/05/17 20,438 635,689
2020/05/18 21,535 669,804
2020/05/19 22,064 686,261
2020/05/20 21,749 676,477
2020/05/21 21,727 675,787
2020/05/22 21,714 675,393
2020/05/24 21,726 675,765
2020/05/25 21,937 682,318
2020/05/26 21,813 678,456
2020/05/27 22,116 687,896
2020/05/28 21,460 667,492
2020/05/29 21,546 670,156
2020/05/31 21,579 671,193