貴重金屬 > 2020年四月鉑金之哥斯達黎加科朗(CRC)歷史價格

2020年四月鉑金之哥斯達黎加科朗(CRC)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/04/01 13,499 419,867
2020/04/02 13,612 423,394
2020/04/03 13,439 418,003
2020/04/05 13,454 418,468
2020/04/06 13,840 430,458
2020/04/07 13,673 425,279
2020/04/08 13,536 421,022
2020/04/09 13,822 429,912
2020/04/10 13,749 427,637
2020/04/12 13,706 426,292
2020/04/13 13,731 427,097
2020/04/14 14,372 447,007
2020/04/15 14,259 443,493
2020/04/16 14,393 447,682
2020/04/17 14,212 442,035
2020/04/20 13,998 435,378
2020/04/21 13,727 426,955
2020/04/22 13,802 429,298
2020/04/23 13,872 431,472
2020/04/24 13,973 434,607
2020/04/26 13,972 434,587
2020/04/27 13,888 431,978
2020/04/28 14,162 440,485
2020/04/29 14,210 441,985
2020/04/30 14,165 440,586