貴重金屬 > 過去90天鉑金之捷克克朗(CZK)歷史價格

過去90天鉑金之捷克克朗(CZK)價格

 鉑金 價格/公克鉑金 價格/盎司
02/02/20702.6721,855
02/03/20710.0922,086
02/04/20705.8421,954
02/05/20721.4922,441
02/06/20705.0121,928
02/07/20711.6222,134
02/09/20711.6022,133
02/10/20710.4622,098
02/11/20713.3422,187
02/12/20707.8222,016
02/13/20715.5922,257
02/14/20713.5722,195
02/16/20712.4122,158
02/17/20716.4222,283
02/18/20737.8122,948
02/19/20748.1923,271
02/20/20732.4122,781
02/21/20724.0122,519
02/23/20725.8122,575
02/24/20722.6322,476
02/25/20692.8221,549
02/26/20684.7521,298
02/27/20667.5920,764
02/28/20642.4819,983
03/01/20641.4219,950
03/02/20635.2419,758
03/03/20641.8819,965
03/04/20639.8219,901
03/05/20630.0119,595
03/06/20655.0020,373
03/08/20651.8620,275
03/09/20620.3419,295
03/10/20638.6919,865
03/11/20636.2819,791
03/12/20577.7217,969
03/13/20580.0918,043
03/15/20575.9717,915
03/16/20523.2716,276
03/17/20525.8416,355
03/18/20510.4015,875
03/19/20495.0015,396
03/20/20503.6315,664
03/22/20503.1715,650
03/23/20538.1016,737
03/24/20588.7518,312
03/25/20601.6518,713
03/26/20584.0218,165
03/27/20586.8218,252
03/29/20587.4218,271
03/30/20578.5717,996
03/31/20575.7717,908
04/01/20582.9818,133

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite