貴重金屬 > 過去90天鉑金之多米尼加比索(DOP)歷史價格

過去90天鉑金之多米尼加比索(DOP)價格

 鉑金 價格/公克鉑金 價格/盎司
02/02/201,652.0051,383
02/03/201,650.7951,345
02/04/201,653.3251,424
02/05/201,687.7552,495
02/06/201,652.2051,389
02/07/201,656.8051,532
02/09/201,660.6751,652
02/10/201,654.3651,456
02/11/201,662.6251,713
02/12/201,656.3151,517
02/13/201,664.6551,776
02/14/201,655.7651,500
02/16/201,659.7851,625
02/17/201,665.8751,814
02/18/201,707.7153,116
02/19/201,726.6753,705
02/20/201,685.0652,411
02/21/201,669.1651,917
02/23/201,680.3752,265
02/24/201,650.6751,342
02/25/201,588.4149,405
02/26/201,571.8048,888
02/27/201,542.7247,984
02/28/201,484.8846,185
03/01/201,492.6246,426
03/02/201,481.3446,075
03/03/201,501.5446,703
03/04/201,509.3646,946
03/05/201,486.6746,240
03/06/201,565.0348,678
03/08/201,566.1748,713
03/09/201,472.8245,810
03/10/201,521.1047,312
03/11/201,505.4146,824
03/12/201,328.8841,333
03/13/201,321.0041,088
03/15/201,320.9841,087
03/16/201,154.1735,899
03/17/201,145.6935,635
03/18/201,086.3733,790
03/19/201,028.8832,002
03/20/201,061.8833,028
03/22/201,065.3233,135
03/23/201,114.2334,656
03/24/201,240.7638,592
03/25/201,276.1639,693
03/26/201,267.6139,427
03/27/201,271.1839,538
03/29/201,272.2939,573
03/30/201,249.7238,871
03/31/201,241.3838,611
04/01/201,248.9238,846

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite