貴重金屬 > 2020年三月鉑金之多米尼加比索(DOP)歷史價格

2020年三月鉑金之多米尼加比索(DOP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/03/01 1,493.50 46,453
2020/03/02 1,497.24 46,569
2020/03/03 1,514.06 47,092
2020/03/04 1,512.07 47,031
2020/03/05 1,501.05 46,688
2020/03/06 1,568.37 48,782
2020/03/08 1,552.42 48,286
2020/03/09 1,497.57 46,580
2020/03/10 1,511.26 47,005
2020/03/11 1,494.60 46,487
2020/03/12 1,316.41 40,945
2020/03/13 1,318.50 41,010
2020/03/15 1,309.62 40,734
2020/03/16 1,263.19 39,290
2020/03/17 1,155.13 35,929
2020/03/18 1,112.94 34,616
2020/03/19 1,031.98 32,098
2020/03/20 1,063.78 33,087
2020/03/22 1,049.33 32,638
2020/03/23 1,137.95 35,394
2020/03/24 1,277.50 39,735
2020/03/25 1,274.59 39,644
2020/03/26 1,288.97 40,092
2020/03/27 1,299.59 40,422
2020/03/29 1,282.43 39,888
2020/03/30 1,257.09 39,100
2020/03/31 1,259.23 39,166