貴重金屬 > 2020年四月鉑金之多米尼加比索(DOP)歷史價格

2020年四月鉑金之多米尼加比索(DOP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/04/01 1,259.52 39,175
2020/04/02 1,270.61 39,520
2020/04/03 1,263.68 39,305
2020/04/05 1,261.53 39,238
2020/04/06 1,295.45 40,293
2020/04/07 1,282.67 39,895
2020/04/08 1,280.89 39,840
2020/04/09 1,304.94 40,588
2020/04/10 1,314.13 40,874
2020/04/12 1,293.95 40,246
2020/04/13 1,304.51 40,575
2020/04/14 1,358.25 42,246
2020/04/15 1,355.08 42,148
2020/04/16 1,371.85 42,669
2020/04/17 1,357.90 42,235
2020/04/20 1,349.23 41,966
2020/04/21 1,315.85 40,927
2020/04/22 1,320.51 41,072
2020/04/23 1,326.63 41,263
2020/04/24 1,341.85 41,736
2020/04/26 1,336.47 41,569
2020/04/27 1,328.20 41,312
2020/04/28 1,358.13 42,242
2020/04/29 1,369.12 42,584
2020/04/30 1,361.73 42,355