貴重金屬 > 2017年十月鉑金之岡比亞達拉西(GMD)歷史價格

2017年十月鉑金之岡比亞達拉西(GMD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2017/10/02 1,391.99 43,296
2017/10/03 1,390.52 43,250
2017/10/04 1,354.38 42,126
2017/10/05 1,353.80 42,108
2017/10/06 1,353.20 42,089
2017/10/09 1,395.21 43,396
2017/10/10 1,381.75 42,977
2017/10/11 1,388.46 43,186
2017/10/12 1,423.44 44,274
2017/10/13 1,441.22 44,827
2017/10/16 1,424.67 44,312
2017/10/17 1,426.38 44,365
2017/10/18 1,406.69 43,753
2017/10/19 1,411.12 43,891
2017/10/20 1,407.37 43,774
2017/10/23 1,412.83 43,944
2017/10/24 1,406.62 43,751
2017/10/25 1,410.56 43,873
2017/10/26 1,399.26 43,522
2017/10/27 1,393.55 43,344
2017/10/30 1,402.60 43,626
2017/10/31 1,403.94 43,667