貴重金屬 > 2021年二月鉑金之岡比亞達拉西(GMD)歷史價格

2021年二月鉑金之岡比亞達拉西(GMD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2021/02/01 1,870.91 58,192
2021/02/02 1,814.56 56,439
2021/02/03 1,832.08 56,984
2021/02/04 1,823.11 56,705
2021/02/05 1,866.13 58,043
2021/02/08 1,921.29 59,759
2021/02/09 1,954.60 60,795
2021/02/10 2,051.07 63,796
2021/02/11 2,044.92 63,604
2021/02/12 2,078.44 64,647
2021/02/15 2,167.51 67,417
2021/02/16 2,086.66 64,902
2021/02/17 2,101.58 65,367
2021/02/18 2,107.75 65,558
2021/02/19 2,109.30 65,607
2021/02/22 2,104.59 65,460
2021/02/23 2,063.00 64,167
2021/02/24 2,086.55 64,899
2021/02/25 2,016.48 62,720
2021/02/26 1,963.24 61,064