貴重金屬 > 2019年六月鉑金之冰島克朗(ISK)歷史價格

2019年六月鉑金之冰島克朗(ISK)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2019/06/03 3,275.54 101,881
2019/06/04 3,270.00 101,708
2019/06/05 3,225.86 100,335
2019/06/06 3,189.39 99,201
2019/06/07 3,209.18 99,817
2019/06/10 3,218.30 100,100
2019/06/11 3,256.30 101,282
2019/06/12 3,268.58 101,664
2019/06/13 3,278.42 101,970
2019/06/14 3,264.97 101,552
2019/06/17 3,217.50 100,075
2019/06/18 3,268.57 101,664
2019/06/19 3,293.83 102,450
2019/06/20 3,256.61 101,292
2019/06/21 3,241.59 100,825
2019/06/24 3,262.52 101,476
2019/06/25 3,231.43 100,509
2019/06/26 3,276.59 101,913
2019/06/27 3,271.38 101,751
2019/06/28 3,347.49 104,119
2019/06/30 3,334.68 103,720