貴重金屬 > 過去90天鉑金之肯尼亞先令(KES)歷史價格

過去90天鉑金之肯尼亞先令(KES)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 4,859.95 151,161
2024/01/30 4,818.60 149,875
2024/01/31 4,749.07 147,713
2024/02/01 4,740.22 147,437
2024/02/02 4,614.90 143,539
2024/02/05 4,686.57 145,769
2024/02/06 4,697.67 146,114
2024/02/07 4,567.03 142,051
2024/02/08 4,597.73 143,005
2024/02/09 4,482.44 139,419
2024/02/12 4,565.28 141,996
2024/02/13 4,475.55 139,205
2024/02/14 4,433.67 137,903
2024/02/15 4,351.92 135,360
2024/02/16 4,234.20 131,698
2024/02/19 4,146.68 128,976
2024/02/20 4,196.37 130,522
2024/02/21 4,116.08 128,024
2024/02/22 4,204.83 130,785
2024/02/23 4,228.91 131,534
2024/02/26 4,085.47 127,072
2024/02/27 4,143.56 128,879
2024/02/28 4,099.09 127,496
2024/02/29 4,121.41 128,190
2024/03/01 4,193.09 130,420
2024/03/04 4,174.35 129,837
2024/03/05 4,054.75 126,117
2024/03/06 4,196.96 130,540
2024/03/07 4,235.27 131,732
2024/03/08 4,166.20 129,583
2024/03/11 4,192.15 130,390
2024/03/12 4,182.41 130,088
2024/03/13 4,171.86 129,759
2024/03/14 4,053.86 126,089
2024/03/15 4,060.20 126,286
2024/03/18 3,994.90 124,255
2024/03/19 3,879.49 120,666
2024/03/20 3,912.91 121,705
2024/03/21 3,914.35 121,750
2024/03/22 3,821.44 118,860
2024/03/25 3,839.73 119,429
2024/03/26 3,848.40 119,699
2024/03/27 3,821.09 118,849
2024/03/28 3,870.53 120,387