貴重金屬 > 過去90天鉑金之肯尼亞先令(KES)歷史價格

過去90天鉑金之肯尼亞先令(KES)價格

 鉑金 價格/公克鉑金 價格/盎司
02/05/203,176.2298,791
02/06/203,113.6596,845
02/07/203,129.0597,324
02/09/203,128.4697,306
02/10/203,118.5596,998
02/11/203,146.1297,855
02/12/203,118.1296,984
02/13/203,137.8997,599
02/14/203,127.4097,273
02/16/203,127.4697,275
02/17/203,152.2498,046
02/18/203,224.08100,280
02/19/203,280.33102,030
02/20/203,193.3099,323
02/21/203,174.2598,730
02/23/203,173.9198,720
02/24/203,143.0597,760
02/25/203,020.3293,942
02/26/202,967.3492,295
02/27/202,930.7591,156
02/28/202,817.2287,625
03/01/202,816.5987,606
03/02/202,814.2287,532
03/03/202,892.0089,951
03/04/202,897.9990,138
03/05/202,862.1289,022
03/06/202,989.8892,996
03/08/202,989.1692,973
03/09/202,861.7689,011
03/10/202,887.7389,818
03/11/202,846.2588,528
03/12/202,520.0878,383
03/13/202,521.9978,443
03/15/202,521.8278,437
03/16/202,213.2368,839
03/17/202,212.4468,815
03/18/202,096.3165,202
03/19/202,001.7362,261
03/20/202,092.2765,077
03/22/202,092.6665,089
03/23/202,207.9968,676
03/24/202,437.1875,805
03/25/202,533.6578,805
03/26/202,490.9177,476
03/27/202,498.1377,700
03/29/202,466.9976,732
03/30/202,447.4976,126
03/31/202,442.6975,976
04/01/202,438.4175,843
04/02/202,483.8077,255
04/03/202,470.1076,829

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite