貴重金屬 > 2020年二月鉑金之肯尼亞先令(KES)歷史價格

2020年二月鉑金之肯尼亞先令(KES)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/02/02 3,117.63 96,969
2020/02/03 3,130.34 97,364
2020/02/04 3,116.19 96,924
2020/02/05 3,173.18 98,697
2020/02/06 3,122.33 97,115
2020/02/07 3,124.89 97,195
2020/02/09 3,129.01 97,323
2020/02/10 3,119.33 97,022
2020/02/11 3,142.08 97,730
2020/02/12 3,114.66 96,877
2020/02/13 3,137.33 97,582
2020/02/14 3,126.24 97,237
2020/02/16 3,132.28 97,425
2020/02/17 3,153.65 98,090
2020/02/18 3,230.57 100,482
2020/02/19 3,281.28 102,059
2020/02/20 3,196.49 99,422
2020/02/21 3,174.87 98,749
2020/02/23 3,176.74 98,808
2020/02/24 3,141.10 97,699
2020/02/25 3,038.32 94,502
2020/02/26 2,962.57 92,146
2020/02/27 2,936.86 91,347
2020/02/28 2,818.73 87,672