貴重金屬 > 2020年四月鉑金之肯尼亞先令(KES)歷史價格

2020年四月鉑金之肯尼亞先令(KES)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/04/01 2,453.76 76,320
2020/04/02 2,480.61 77,156
2020/04/03 2,471.88 76,884
2020/04/05 2,473.92 76,948
2020/04/06 2,554.92 79,467
2020/04/07 2,530.78 78,716
2020/04/08 2,507.90 78,004
2020/04/09 2,557.36 79,543
2020/04/10 2,558.20 79,569
2020/04/12 2,550.16 79,319
2020/04/13 2,551.69 79,366
2020/04/14 2,654.23 82,556
2020/04/15 2,655.99 82,611
2020/04/16 2,690.82 83,694
2020/04/17 2,659.19 82,710
2020/04/20 2,659.12 82,708
2020/04/21 2,592.81 80,645
2020/04/22 2,606.05 81,057
2020/04/23 2,623.58 81,603
2020/04/24 2,638.22 82,058
2020/04/26 2,636.32 81,999
2020/04/27 2,628.34 81,750
2020/04/28 2,676.98 83,263
2020/04/29 2,688.00 83,606
2020/04/30 2,674.30 83,180