貴重金屬 > 2017年六月鉑金之柬埔寨瑞爾(KHR)歷史價格

2017年六月鉑金之柬埔寨瑞爾(KHR)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2017/06/01 122,254 3,802,522
2017/06/02 124,174 3,862,229
2017/06/05 124,838 3,882,894
2017/06/06 125,853 3,914,460
2017/06/07 123,966 3,855,766
2017/06/08 123,233 3,832,989
2017/06/09 122,854 3,821,187
2017/06/12 123,606 3,844,585
2017/06/13 121,837 3,789,566
2017/06/14 122,782 3,818,943
2017/06/15 121,066 3,765,585
2017/06/16 121,527 3,779,909
2017/06/19 121,940 3,792,750
2017/06/20 121,451 3,777,533
2017/06/21 122,440 3,808,310
2017/06/22 121,782 3,787,844
2017/06/23 122,097 3,797,646
2017/06/26 120,583 3,750,566
2017/06/27 121,006 3,763,718
2017/06/28 121,175 3,768,964
2017/06/29 121,144 3,768,002
2017/06/30 121,896 3,791,390