貴重金屬 > 2017年一月鉑金之韓元(KRW)歷史價格

2017年一月鉑金之韓元(KRW)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2017/01/02 34,971 1,087,711
2017/01/03 36,076 1,122,101
2017/01/04 36,324 1,129,795
2017/01/05 36,820 1,145,240
2017/01/06 37,424 1,164,014
2017/01/09 37,744 1,173,980
2017/01/10 37,721 1,173,240
2017/01/11 37,243 1,158,378
2017/01/12 36,878 1,147,048
2017/01/13 37,190 1,156,741
2017/01/16 37,431 1,164,228
2017/01/17 36,508 1,135,531
2017/01/18 36,483 1,134,745
2017/01/19 36,180 1,125,320
2017/01/20 36,922 1,148,400
2017/01/23 36,701 1,141,538
2017/01/24 37,414 1,163,702
2017/01/25 36,794 1,144,430
2017/01/26 36,847 1,146,073
2017/01/27 37,356 1,161,899
2017/01/30 37,247 1,158,507
2017/01/31 36,877 1,147,001