貴重金屬 > 2022年一月鉑金之韓元(KRW)歷史價格

2022年一月鉑金之韓元(KRW)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2022/01/03 36,911 1,148,047
2022/01/04 37,538 1,167,551
2022/01/05 38,087 1,184,637
2022/01/06 37,550 1,167,950
2022/01/07 37,004 1,150,938
2022/01/10 36,691 1,141,230
2022/01/11 37,211 1,157,376
2022/01/12 37,443 1,164,594
2022/01/13 37,165 1,155,961
2022/01/14 37,259 1,158,878
2022/01/17 37,423 1,163,984
2022/01/18 37,744 1,173,954
2022/01/19 39,043 1,214,384
2022/01/20 39,848 1,239,417
2022/01/21 39,608 1,231,936
2022/01/24 39,595 1,231,544
2022/01/25 39,712 1,235,171
2022/01/26 40,131 1,248,225
2022/01/27 39,750 1,236,365
2022/01/28 39,441 1,226,739
2022/01/31 39,747 1,236,273