貴重金屬 > 2020年七月鉑金之科威特第納爾(KWD)歷史價格

2020年七月鉑金之科威特第納爾(KWD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/07/01 8.1448 253.33
2020/07/02 8.0340 249.89
2020/07/03 8.0198 249.44
2020/07/05 8.0575 250.62
2020/07/06 8.1594 253.79
2020/07/07 8.3308 259.12
2020/07/08 8.4262 262.09
2020/07/09 8.2978 258.09
2020/07/10 8.1834 254.53
2020/07/12 8.1835 254.54
2020/07/13 8.2282 255.93
2020/07/14 8.2593 256.89
2020/07/15 8.2879 257.78
2020/07/16 8.1885 254.69
2020/07/17 8.3094 258.45
2020/07/20 8.3983 261.22
2020/07/21 8.8280 274.58
2020/07/22 9.1409 284.31
2020/07/23 8.9961 279.81
2020/07/24 9.0423 281.25
2020/07/26 9.1631 285.00
2020/07/27 9.4999 295.48
2020/07/28 9.3563 291.01
2020/07/29 9.1082 283.30
2020/07/30 8.9417 278.12
2020/07/31 8.9071 277.04