貴重金屬 > 過去90天鉑金之哈薩克斯坦堅戈(KZT)歷史價格

過去90天鉑金之哈薩克斯坦堅戈(KZT)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 13,465 418,811
2024/01/30 13,345 415,081
2024/01/31 13,292 413,418
2024/02/01 13,226 411,366
2024/02/02 13,002 404,409
2024/02/05 13,166 409,517
2024/02/06 13,191 410,281
2024/02/07 12,840 399,379
2024/02/08 12,862 400,044
2024/02/09 12,640 393,137
2024/02/12 12,835 399,227
2024/02/13 12,583 391,382
2024/02/14 12,851 399,696
2024/02/15 12,974 403,525
2024/02/16 13,142 408,756
2024/02/19 13,073 406,628
2024/02/20 13,192 410,327
2024/02/21 12,826 398,944
2024/02/22 13,092 407,206
2024/02/23 13,066 406,410
2024/02/26 12,651 393,495
2024/02/27 12,896 401,098
2024/02/28 12,699 394,968
2024/02/29 12,741 396,280
2024/03/01 12,896 401,121
2024/03/04 13,065 406,355
2024/03/05 12,714 395,459
2024/03/06 13,085 406,981
2024/03/07 13,157 409,222
2024/03/08 13,118 408,031
2024/03/11 13,578 422,331
2024/03/12 13,331 414,642
2024/03/13 13,634 424,067
2024/03/14 13,353 415,318
2024/03/15 13,578 422,322
2024/03/18 13,301 413,696
2024/03/19 12,999 404,315
2024/03/20 13,160 409,311
2024/03/21 13,152 409,059
2024/03/22 12,962 403,176
2024/03/25 13,078 406,780
2024/03/26 13,080 406,843
2024/03/27 12,982 403,792