貴重金屬 > 過去90天鉑金之老撾基普(LAK)歷史價格

過去90天鉑金之老撾基普(LAK)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 620,822 19,309,737
2024/01/30 616,912 19,188,111
2024/01/31 613,160 19,071,420
2024/02/01 610,634 18,992,848
2024/02/02 596,486 18,552,801
2024/02/05 600,940 18,691,313
2024/02/06 605,888 18,845,236
2024/02/07 589,916 18,348,429
2024/02/08 594,977 18,505,862
2024/02/09 585,738 18,218,491
2024/02/12 596,460 18,551,972
2024/02/13 584,973 18,194,679
2024/02/14 598,366 18,611,272
2024/02/15 603,356 18,766,482
2024/02/16 609,433 18,955,495
2024/02/19 604,261 18,794,611
2024/02/20 607,355 18,890,847
2024/02/21 593,742 18,467,427
2024/02/22 605,323 18,827,643
2024/02/23 605,082 18,820,159
2024/02/26 589,291 18,329,006
2024/02/27 597,935 18,597,871
2024/02/28 588,374 18,300,480
2024/02/29 589,350 18,330,847
2024/03/01 595,448 18,520,490
2024/03/04 603,320 18,765,357
2024/03/05 592,217 18,419,993
2024/03/06 610,265 18,981,378
2024/03/07 614,805 19,122,578
2024/03/08 612,754 19,058,787
2024/03/11 629,356 19,575,175
2024/03/12 620,209 19,290,646
2024/03/13 632,566 19,674,988
2024/03/14 622,316 19,356,189
2024/03/15 631,671 19,647,149
2024/03/18 617,065 19,192,873
2024/03/19 602,289 18,733,284
2024/03/20 611,525 19,020,555
2024/03/21 611,192 19,010,205
2024/03/22 604,341 18,797,119
2024/03/25 611,016 19,004,720
2024/03/26 608,251 18,918,709
2024/03/27 606,260 18,856,784