貴重金屬 > 2019年十二月鉑金之黎巴嫩鎊(LBP)歷史價格

2019年十二月鉑金之黎巴嫩鎊(LBP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2019/12/01 43,571 1,355,211
2019/12/02 43,690 1,358,900
2019/12/03 44,244 1,376,138
2019/12/04 43,682 1,358,657
2019/12/05 43,586 1,355,665
2019/12/06 43,541 1,354,286
2019/12/08 43,589 1,355,761
2019/12/09 43,697 1,359,121
2019/12/10 44,686 1,389,897
2019/12/11 45,680 1,420,796
2019/12/12 45,876 1,426,916
2019/12/13 45,112 1,403,144
2019/12/15 45,027 1,400,495
2019/12/16 45,128 1,403,635
2019/12/17 45,335 1,410,067
2019/12/18 45,727 1,422,253
2019/12/19 45,486 1,414,781
2019/12/20 44,238 1,375,946
2019/12/22 44,557 1,385,878
2019/12/23 45,417 1,412,641
2019/12/24 45,954 1,429,319
2019/12/25 45,815 1,424,992
2019/12/26 46,140 1,435,120
2019/12/27 45,922 1,428,341
2019/12/29 46,085 1,433,389
2019/12/30 46,585 1,448,951
2019/12/31 46,936 1,459,870