貴重金屬 > 2019年六月鉑金之利比亞第納爾(LYD)歷史價格

2019年六月鉑金之利比亞第納爾(LYD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2019/06/03 37.129 1,154.83
2019/06/04 36.925 1,148.48
2019/06/05 36.377 1,131.44
2019/06/06 36.137 1,123.98
2019/06/07 36.332 1,130.07
2019/06/10 36.392 1,131.92
2019/06/11 36.649 1,139.92
2019/06/12 36.380 1,131.55
2019/06/13 36.474 1,134.48
2019/06/14 36.276 1,128.31
2019/06/17 35.724 1,111.14
2019/06/18 36.217 1,126.46
2019/06/19 36.587 1,137.98
2019/06/20 36.378 1,131.48
2019/06/21 36.190 1,125.65
2019/06/24 36.624 1,139.12
2019/06/25 36.072 1,121.96
2019/06/26 36.508 1,135.54
2019/06/27 36.613 1,138.78
2019/06/28 37.335 1,161.24
2019/06/30 37.197 1,156.95