貴重金屬 > 2020年十一月鉑金之馬其頓第納爾(MKD)歷史價格

2020年十一月鉑金之馬其頓第納爾(MKD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/11/02 1,467.48 45,644
2020/11/03 1,485.43 46,202
2020/11/04 1,473.65 45,836
2020/11/05 1,502.27 46,726
2020/11/06 1,494.77 46,493
2020/11/09 1,465.08 45,569
2020/11/10 1,484.13 46,162
2020/11/11 1,454.62 45,244
2020/11/12 1,480.50 46,049
2020/11/13 1,500.73 46,678
2020/11/16 1,549.65 48,199
2020/11/17 1,556.33 48,407
2020/11/18 1,576.67 49,040
2020/11/19 1,584.22 49,275
2020/11/20 1,583.63 49,256
2020/11/23 1,561.10 48,556
2020/11/24 1,603.27 49,867
2020/11/25 1,610.84 50,103
2020/11/26 1,603.51 49,875
2020/11/27 1,608.47 50,029
2020/11/30 1,612.34 50,149