貴重金屬 > 2019年五月鉑金之緬甸緬元(MMK)歷史價格

2019年五月鉑金之緬甸緬元(MMK)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2019/05/01 42,463 1,320,760
2019/05/02 41,467 1,289,777
2019/05/03 42,618 1,325,581
2019/05/06 43,117 1,341,091
2019/05/07 42,602 1,325,065
2019/05/08 42,292 1,315,442
2019/05/09 41,804 1,300,259
2019/05/10 42,360 1,317,541
2019/05/13 42,364 1,317,655
2019/05/14 42,445 1,320,192
2019/05/15 41,896 1,303,103
2019/05/16 41,283 1,284,040
2019/05/17 40,407 1,256,810
2019/05/20 40,254 1,252,034
2019/05/21 40,377 1,255,871
2019/05/22 39,751 1,236,409
2019/05/23 39,547 1,230,062
2019/05/24 39,723 1,235,517
2019/05/27 39,821 1,238,566
2019/05/28 39,631 1,232,652
2019/05/29 39,169 1,218,304
2019/05/30 38,936 1,211,043
2019/05/31 39,013 1,213,448