貴重金屬 > 過去90天鉑金之尼泊爾盧比(NPR)歷史價格

過去90天鉑金之尼泊爾盧比(NPR)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/02/19 3,849.23 119,724
2024/02/20 3,861.59 120,109
2024/02/21 3,776.44 117,460
2024/02/22 3,843.96 119,561
2024/02/23 3,852.80 119,835
2024/02/26 3,743.82 116,446
2024/02/27 3,797.43 118,113
2024/02/28 3,740.07 116,329
2024/02/29 3,745.24 116,490
2024/03/01 3,781.53 117,619
2024/03/04 3,831.77 119,181
2024/03/05 3,761.74 117,003
2024/03/06 3,867.16 120,282
2024/03/07 3,900.07 121,306
2024/03/08 3,882.36 120,755
2024/03/11 3,994.06 124,229
2024/03/12 3,934.53 122,378
2024/03/13 4,008.44 124,676
2024/03/14 3,949.37 122,839
2024/03/15 4,003.90 124,535
2024/03/18 3,919.89 121,922
2024/03/19 3,822.59 118,896
2024/03/20 3,884.20 120,812
2024/03/21 3,883.41 120,788
2024/03/22 3,828.93 119,093
2024/03/25 3,873.13 120,468
2024/03/26 3,870.83 120,396
2024/03/27 3,845.82 119,618
2024/03/28 3,896.37 121,191
2024/03/29 3,895.99 121,179
2024/04/01 3,867.52 120,293
2024/04/02 3,961.21 123,208
2024/04/03 4,024.45 125,174
2024/04/04 4,001.38 124,457
2024/04/05 3,970.36 123,492
2024/04/08 4,117.74 128,076
2024/04/09 4,183.96 130,136
2024/04/10 4,122.95 128,238
2024/04/11 4,210.61 130,965
2024/04/12 4,186.59 130,218
2024/04/15 4,168.80 129,664
2024/04/16 4,118.68 128,105
2024/04/17 4,045.48 125,828