貴重金屬 > 過去90天鉑金之瑞典克朗(SEK)歷史價格

過去90天鉑金之瑞典克朗(SEK)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 313.42 9,748.32
2024/01/30 309.24 9,618.39
2024/01/31 307.92 9,577.24
2024/02/01 305.61 9,505.65
2024/02/02 304.09 9,458.33
2024/02/05 306.12 9,521.45
2024/02/06 305.56 9,504.01
2024/02/07 296.84 9,232.84
2024/02/08 299.21 9,306.36
2024/02/09 295.87 9,202.55
2024/02/12 297.67 9,258.56
2024/02/13 297.12 9,241.54
2024/02/14 301.79 9,386.80
2024/02/15 302.27 9,401.80
2024/02/16 305.44 9,500.28
2024/02/19 300.68 9,352.19
2024/02/20 301.35 9,373.18
2024/02/21 294.92 9,172.93
2024/02/22 299.17 9,305.18
2024/02/23 299.20 9,306.29
2024/02/26 290.21 9,026.66
2024/02/27 295.15 9,180.21
2024/02/28 292.04 9,083.44
2024/02/29 292.81 9,107.35
2024/03/01 295.51 9,191.26
2024/03/04 298.92 9,297.51
2024/03/05 294.36 9,155.51
2024/03/06 300.69 9,352.61
2024/03/07 302.78 9,417.42
2024/03/08 302.36 9,404.33
2024/03/11 308.53 9,596.26
2024/03/12 304.50 9,471.15
2024/03/13 309.90 9,638.96
2024/03/14 307.83 9,574.67
2024/03/15 312.67 9,725.27
2024/03/18 307.52 9,564.94
2024/03/19 300.38 9,342.95
2024/03/20 303.53 9,440.98
2024/03/21 305.87 9,513.55
2024/03/22 304.17 9,460.63
2024/03/25 307.18 9,554.23
2024/03/26 307.34 9,559.26
2024/03/27 306.34 9,528.16
2024/03/28 312.69 9,725.63