貴重金屬 > 2015年十二月鉑金之新加坡元(SGD)歷史價格

2015年十二月鉑金之新加坡元(SGD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2015/12/01 37.805 1,175.87
2015/12/02 37.743 1,173.94
2015/12/03 37.988 1,181.56
2015/12/04 39.464 1,227.47
2015/12/07 38.635 1,201.67
2015/12/08 38.353 1,192.91
2015/12/09 38.793 1,206.61
2015/12/10 38.615 1,201.05
2015/12/11 38.183 1,187.63
2015/12/14 38.366 1,193.33
2015/12/15 38.684 1,203.20
2015/12/16 39.586 1,231.25
2015/12/17 38.520 1,198.11
2015/12/18 39.057 1,214.80
2015/12/21 39.490 1,228.27
2015/12/22 39.329 1,223.25
2015/12/23 39.318 1,222.94
2015/12/24 39.877 1,240.30
2015/12/25 39.846 1,239.35
2015/12/28 39.792 1,237.67
2015/12/29 40.296 1,253.34
2015/12/30 39.586 1,231.25
2015/12/31 40.637 1,263.94