貴重金屬 > 2017年十一月鉑金之土庫曼馬納特(TMT)歷史價格

2017年十一月鉑金之土庫曼馬納特(TMT)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2017/11/01 104.99 3,265.40
2017/11/02 104.34 3,245.36
2017/11/03 103.96 3,233.66
2017/11/06 105.16 3,270.71
2017/11/07 104.40 3,247.13
2017/11/08 105.27 3,274.36
2017/11/09 105.92 3,294.49
2017/11/10 104.86 3,261.64
2017/11/13 104.93 3,263.71
2017/11/14 104.30 3,244.12
2017/11/15 104.81 3,260.08
2017/11/16 105.34 3,276.48
2017/11/17 107.43 3,341.47
2017/11/20 104.20 3,240.97
2017/11/21 105.32 3,275.71
2017/11/22 105.66 3,286.49
2017/11/23 105.23 3,273.06
2017/11/24 106.36 3,308.15
2017/11/27 106.81 3,322.11
2017/11/28 106.80 3,321.80
2017/11/29 106.14 3,301.18
2017/11/30 106.30 3,306.37