貴重金屬 > 過去90天鉑金之越南盾(VND)歷史價格

過去90天鉑金之越南盾(VND)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 735,251 22,868,856
2024/01/30 726,134 22,585,296
2024/01/31 722,730 22,479,401
2024/02/01 718,704 22,354,182
2024/02/02 700,275 21,780,997
2024/02/05 704,018 21,897,413
2024/02/06 708,591 22,039,639
2024/02/07 691,554 21,509,724
2024/02/08 697,369 21,690,588
2024/02/09 686,446 21,350,850
2024/02/12 699,207 21,747,774
2024/02/13 685,361 21,317,123
2024/02/14 700,049 21,773,946
2024/02/15 707,362 22,001,423
2024/02/16 716,336 22,280,532
2024/02/19 711,079 22,117,044
2024/02/20 714,021 22,208,528
2024/02/21 697,974 21,709,433
2024/02/22 712,781 22,169,979
2024/02/23 713,691 22,198,282
2024/02/26 696,622 21,667,377
2024/02/27 705,972 21,958,193
2024/02/28 695,831 21,642,764
2024/02/29 695,753 21,640,329
2024/03/01 703,270 21,874,141
2024/03/04 713,010 22,177,085
2024/03/05 700,467 21,786,945
2024/03/06 721,411 22,438,387
2024/03/07 730,595 22,724,047
2024/03/08 723,359 22,498,986
2024/03/11 743,390 23,122,015
2024/03/12 732,501 22,783,335
2024/03/13 747,509 23,250,118
2024/03/14 736,187 22,897,981
2024/03/15 746,196 23,209,294
2024/03/18 728,601 22,662,015
2024/03/19 711,524 22,130,883
2024/03/20 723,933 22,516,823
2024/03/21 723,757 22,511,367
2024/03/22 713,072 22,179,028
2024/03/25 718,625 22,351,744
2024/03/26 719,587 22,381,661
2024/03/27 714,977 22,238,266