貴重金屬 > 過去90天白銀之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天白銀之阿爾巴尼亞亞列克(ALL)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 71.605 2,227.16
2024/01/30 71.347 2,219.13
2024/01/31 70.620 2,196.53
2024/02/01 71.268 2,216.69
2024/02/02 69.763 2,169.87
2024/02/05 69.622 2,165.48
2024/02/06 69.937 2,175.28
2024/02/07 69.153 2,150.91
2024/02/08 70.233 2,184.49
2024/02/09 70.090 2,180.04
2024/02/12 70.225 2,184.25
2024/02/13 68.690 2,136.50
2024/02/14 69.724 2,168.67
2024/02/15 71.165 2,213.48
2024/02/16 72.463 2,253.84
2024/02/19 71.123 2,212.17
2024/02/20 71.120 2,212.07
2024/02/21 70.615 2,196.37
2024/02/22 69.986 2,176.80
2024/02/23 70.725 2,199.81
2024/02/26 69.257 2,154.14
2024/02/27 69.029 2,147.04
2024/02/28 69.185 2,151.90
2024/02/29 69.975 2,176.47
2024/03/01 71.330 2,218.60
2024/03/04 73.600 2,289.22
2024/03/05 72.972 2,269.68
2024/03/06 74.203 2,307.98
2024/03/07 74.252 2,309.49
2024/03/08 74.321 2,311.65
2024/03/11 74.634 2,321.39
2024/03/12 73.632 2,290.21
2024/03/13 76.285 2,372.72
2024/03/14 75.530 2,349.25
2024/03/15 76.951 2,393.45
2024/03/18 76.390 2,375.99
2024/03/19 76.170 2,369.15
2024/03/20 78.046 2,427.51
2024/03/21 74.807 2,326.74
2024/03/22 75.551 2,349.90
2024/03/25 75.388 2,344.82
2024/03/26 74.774 2,325.73
2024/03/27 75.428 2,346.06