貴重金屬 > 過去90天白銀之安哥拉寬扎(AOA)歷史價格

過去90天白銀之安哥拉寬扎(AOA)價格

 白銀 價格/公克白銀 價格/盎司
06/11/20343.2910,678
06/12/20337.0910,485
06/15/20333.8110,383
06/16/20335.7510,443
06/17/20336.9510,480
06/18/20337.0210,482
06/19/20340.6010,594
06/22/20345.3010,740
06/23/20349.3710,867
06/24/20329.7810,257
06/25/20334.9710,419
06/26/20330.2510,272
06/29/20332.4310,340
06/30/20337.3410,493
07/01/20338.9410,542
07/02/20337.3810,494
07/03/20338.9010,541
07/06/20338.9210,541
07/07/20337.9110,510
07/08/20344.0310,701
07/09/20347.2710,801
07/10/20345.6910,752
07/13/20352.0510,950
07/14/20357.6111,123
07/15/20361.2711,237
07/16/20350.9710,916
07/17/20355.2611,050
07/20/20361.4511,242
07/21/20380.7111,841
07/22/20413.9612,875
07/23/20404.0312,567
07/24/20410.0712,754
07/27/20444.4613,824
07/28/20435.0613,532
07/29/20434.0413,500
07/30/20415.5712,926
07/31/20455.1814,158
08/03/20454.5714,139
08/04/20484.5315,071
08/05/20503.1515,650
08/06/20541.7416,850
08/07/20529.6816,475
08/09/20529.6716,475

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite