貴重金屬 > 過去90天白銀之安哥拉寬扎(AOA)歷史價格

過去90天白銀之安哥拉寬扎(AOA)價格

 白銀 價格/公克白銀 價格/盎司
2020/12/25544.9416,949
2020/12/28553.1017,203
2020/12/29551.7117,160
2020/12/30560.8417,444
2020/12/31555.9017,290
2021/01/01559.4617,401
2021/01/04572.7917,816
2021/01/05579.7018,031
2021/01/06574.4617,868
2021/01/07566.3117,614
2021/01/08536.4316,685
2021/01/11526.5716,378
2021/01/12538.1416,738
2021/01/13532.7816,571
2021/01/14538.1716,739
2021/01/15524.8616,325
2021/01/18526.8316,386
2021/01/19531.5116,532
2021/01/20539.2516,773
2021/01/21547.3317,024
2021/01/22537.5616,720
2021/01/25534.6416,629
2021/01/26536.6916,693
2021/01/27534.5816,627
2021/01/28559.2817,395
2021/01/29569.8217,723
2021/02/01615.8119,154
2021/02/02561.5717,467
2021/02/03560.3017,427
2021/02/04553.7117,222
2021/02/05564.2817,551
2021/02/08572.8517,818
2021/02/09571.5817,778
2021/02/10566.5017,620
2021/02/11566.6217,624
2021/02/12573.0917,825
2021/02/15579.0618,011
2021/02/16573.0117,823
2021/02/17569.9217,727
2021/02/18565.7417,596
2021/02/19572.5217,807
2021/02/22588.7318,311
2021/02/23579.0718,011
2021/02/24584.7218,187
2021/02/25575.6517,905

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite