貴重金屬 > 過去90天白銀之安哥拉寬扎(AOA)歷史價格

過去90天白銀之安哥拉寬扎(AOA)價格

 白銀 價格/公克白銀 價格/盎司
2020/08/23504.9815,707
2020/08/24504.3515,687
2020/08/25505.7615,731
2020/08/26523.2216,274
2020/08/27513.3115,966
2020/08/28527.8816,419
2020/08/30527.6816,413
2020/08/31544.5216,937
2020/09/01549.2617,084
2020/09/02536.8416,698
2020/09/03519.9816,173
2020/09/04535.2916,650
2020/09/06535.2316,648
2020/09/07536.8516,698
2020/09/08531.4216,529
2020/09/09543.9816,920
2020/09/10545.3916,963
2020/09/11522.5916,254
2020/09/13523.0016,267
2020/09/14545.7916,976
2020/09/15543.0816,892
2020/09/16547.7517,037
2020/09/17543.8016,914
2020/09/18533.6616,599
2020/09/20533.6316,598
2020/09/21490.2315,248
2020/09/22489.7915,234
2020/09/23456.7314,206
2020/09/24463.4414,415
2020/09/25460.8214,333
2020/09/27460.9614,337
2020/09/28471.2814,658
2020/09/29485.1415,090
2020/09/30466.7414,517
2020/10/01481.5214,977
2020/10/02481.6214,980
2020/10/05496.5415,444
2020/10/06470.7314,641
2020/10/07487.1315,152
2020/10/08491.9215,300
2020/10/09520.1416,178
2020/10/12519.5516,160
2020/10/13499.1615,526
2020/10/14501.9515,612
2020/10/15504.1415,681
2020/10/16501.5215,599
2020/10/19511.4615,908
2020/10/20517.3116,090

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite