貴重金屬 > 2019年十二月白銀之安哥拉寬扎(AOA)歷史價格

2019年十二月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
12/02/19265.598,260.90
12/03/19269.418,379.46
12/04/19263.118,183.49
12/05/19263.588,198.19
12/06/19255.717,953.33
12/09/19254.317,909.98
12/10/19253.637,888.64
12/11/19254.857,926.77
12/12/19254.507,915.77
12/13/19253.847,895.25
12/16/19251.527,823.29
12/17/19250.817,801.13
12/18/19251.007,806.85
12/19/19254.627,919.71
12/20/19260.838,112.66
12/23/19270.188,403.40
12/24/19274.878,549.43
12/26/19277.218,622.17
12/27/19274.668,542.84
12/30/19277.728,638.06
12/31/19276.718,606.75

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite