貴重金屬 > 2019年十二月白銀之安哥拉寬扎(AOA)歷史價格

2019年十二月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2019/12/02265.598,260.90
2019/12/03269.418,379.46
2019/12/04263.118,183.49
2019/12/05263.588,198.19
2019/12/06255.717,953.33
2019/12/09254.317,909.98
2019/12/10253.637,888.64
2019/12/11254.857,926.77
2019/12/12254.507,915.77
2019/12/13253.847,895.25
2019/12/16251.527,823.29
2019/12/17250.817,801.13
2019/12/18251.007,806.85
2019/12/19254.627,919.71
2019/12/20260.838,112.66
2019/12/23270.188,403.40
2019/12/24274.878,549.43
2019/12/26277.218,622.17
2019/12/27274.668,542.84
2019/12/30277.728,638.06
2019/12/31276.718,606.75

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite