貴重金屬 > 2020年一月白銀之安哥拉寬扎(AOA)歷史價格

2020年一月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/01/02279.938,706.69
2020/01/03279.228,684.84
2020/01/06281.428,753.20
2020/01/07286.418,908.48
2020/01/08282.048,772.46
2020/01/09278.728,669.05
2020/01/10281.198,746.12
2020/01/13279.378,689.26
2020/01/14278.378,658.24
2020/01/15280.758,732.40
2020/01/16282.918,799.46
2020/01/17284.398,845.65
2020/01/20284.108,836.64
2020/01/21282.678,792.12
2020/01/22282.598,789.58
2020/01/23284.968,863.17
2020/01/24289.379,000.38
2020/01/27288.988,988.14
2020/01/28278.818,672.08
2020/01/29280.088,711.43
2020/01/30283.778,826.19
2020/01/31286.008,895.48

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite