貴重金屬 > 2020年一月白銀之安哥拉寬扎(AOA)歷史價格

2020年一月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
01/02/20279.938,706.69
01/03/20279.228,684.84
01/06/20281.428,753.20
01/07/20286.418,908.48
01/08/20282.048,772.46
01/09/20278.728,669.05
01/10/20281.198,746.12
01/13/20279.378,689.26
01/14/20278.378,658.24
01/15/20280.758,732.40
01/16/20282.918,799.46
01/17/20284.398,845.65
01/20/20284.108,836.64
01/21/20282.678,792.12
01/22/20282.598,789.58
01/23/20284.968,863.17
01/24/20289.379,000.38
01/27/20288.988,988.14
01/28/20278.818,672.08
01/29/20280.088,711.43
01/30/20283.778,826.19
01/31/20286.008,895.48

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite