貴重金屬 > 2020年五月白銀之安哥拉寬扎(AOA)歷史價格

2020年五月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/05/01268.398,347.82
2020/05/03268.158,340.41
2020/05/04265.938,271.28
2020/05/05264.718,233.51
2020/05/06263.638,199.92
2020/05/07269.968,396.74
2020/05/08274.788,546.67
2020/05/11273.668,511.90
2020/05/12271.398,441.02
2020/05/13276.948,613.79
2020/05/14281.458,754.08
2020/05/15298.729,291.13
2020/05/18310.609,660.65
2020/05/19320.209,959.28
2020/05/20326.1010,143
2020/05/21317.859,886.20
2020/05/22320.789,977.30
2020/05/25319.459,936.12
2020/05/26323.3110,056
2020/05/28323.6810,068
2020/05/29333.9810,388

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite