貴重金屬 > 2020年七月白銀之安哥拉寬扎(AOA)歷史價格

2020年七月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/07/01338.9410,542
2020/07/02337.3810,494
2020/07/03338.9010,541
2020/07/06338.9210,541
2020/07/07337.9110,510
2020/07/08344.0310,701
2020/07/09347.2710,801
2020/07/10345.6910,752
2020/07/13352.0510,950
2020/07/14357.6111,123
2020/07/15361.2711,237
2020/07/16350.9710,916
2020/07/17355.2611,050
2020/07/20361.4511,242
2020/07/21380.7111,841
2020/07/22413.9612,875
2020/07/23404.0312,567
2020/07/24410.0712,754
2020/07/27444.4613,824
2020/07/28435.0613,532
2020/07/29434.0413,500
2020/07/30415.5712,926
2020/07/31455.1814,158

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite