貴重金屬 > 2020年九月白銀之安哥拉寬扎(AOA)歷史價格

2020年九月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/09/01549.2617,084
2020/09/02536.8416,698
2020/09/03519.9816,173
2020/09/04535.2916,650
2020/09/06535.2316,648
2020/09/07536.8516,698
2020/09/08531.4216,529
2020/09/09543.9816,920
2020/09/10545.3916,963
2020/09/11522.5916,254
2020/09/13523.0016,267
2020/09/14545.7916,976
2020/09/15543.0816,892
2020/09/16547.7517,037
2020/09/17543.8016,914
2020/09/18533.6616,599
2020/09/20533.6316,598
2020/09/21490.2315,248
2020/09/22489.7915,234
2020/09/23456.7314,206
2020/09/24463.4414,415
2020/09/25460.8214,333
2020/09/27460.9614,337
2020/09/28471.2814,658
2020/09/29485.1415,090
2020/09/30466.7414,517

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite