貴重金屬 > 過去90天白銀之孟加拉塔卡(BDT)歷史價格

過去90天白銀之孟加拉塔卡(BDT)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 81.733 2,542.20
2024/01/30 81.634 2,539.10
2024/01/31 80.813 2,513.56
2024/02/01 81.792 2,544.02
2024/02/02 80.034 2,489.33
2024/02/05 78.950 2,455.61
2024/02/06 79.161 2,462.19
2024/02/07 78.391 2,438.24
2024/02/08 79.703 2,479.05
2024/02/09 79.763 2,480.92
2024/02/12 80.045 2,489.69
2024/02/13 78.008 2,426.32
2024/02/14 78.919 2,454.65
2024/02/15 80.860 2,515.04
2024/02/16 82.636 2,570.26
2024/02/19 81.077 2,521.79
2024/02/20 81.162 2,524.41
2024/02/21 80.725 2,510.83
2024/02/22 80.291 2,497.34
2024/02/23 80.984 2,518.90
2024/02/26 79.449 2,471.15
2024/02/27 79.218 2,463.95
2024/02/28 79.223 2,464.10
2024/02/29 79.993 2,488.07
2024/03/01 81.625 2,538.81
2024/03/04 84.290 2,621.73
2024/03/05 83.528 2,598.02
2024/03/06 85.317 2,653.67
2024/03/07 85.841 2,669.96
2024/03/08 85.831 2,669.63
2024/03/11 86.323 2,684.95
2024/03/12 85.154 2,648.60
2024/03/13 88.193 2,743.11
2024/03/14 87.542 2,722.87
2024/03/15 88.866 2,764.03
2024/03/18 88.360 2,748.29
2024/03/19 87.921 2,734.65
2024/03/20 90.273 2,807.81
2024/03/21 87.278 2,714.66
2024/03/22 87.065 2,708.03
2024/03/25 87.066 2,708.05
2024/03/26 86.273 2,683.38
2024/03/27 86.944 2,704.25