貴重金屬 > 過去90天白銀之伯利茲元(BZD)歷史價格

過去90天白銀之伯利茲元(BZD)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 1.4921 46.409
2024/01/30 1.4894 46.325
2024/01/31 1.4745 45.862
2024/02/01 1.4902 46.350
2024/02/02 1.4587 45.371
2024/02/05 1.4372 44.702
2024/02/06 1.4423 44.861
2024/02/07 1.4286 44.433
2024/02/08 1.4520 45.163
2024/02/09 1.4537 45.215
2024/02/12 1.4592 45.385
2024/02/13 1.4223 44.237
2024/02/14 1.4385 44.741
2024/02/15 1.4742 45.853
2024/02/16 1.5057 46.833
2024/02/19 1.4779 45.966
2024/02/20 1.4790 46.001
2024/02/21 1.4713 45.763
2024/02/22 1.4631 45.508
2024/02/23 1.4758 45.901
2024/02/26 1.4480 45.038
2024/02/27 1.4439 44.910
2024/02/28 1.4447 44.936
2024/02/29 1.4578 45.343
2024/03/01 1.4876 46.269
2024/03/04 1.5364 47.786
2024/03/05 1.5222 47.346
2024/03/06 1.5541 48.339
2024/03/07 1.5643 48.654
2024/03/08 1.5641 48.650
2024/03/11 1.5733 48.936
2024/03/12 1.5520 48.274
2024/03/13 1.6085 50.030
2024/03/14 1.5953 49.618
2024/03/15 1.6192 50.362
2024/03/18 1.6099 50.074
2024/03/19 1.6021 49.830
2024/03/20 1.6452 51.172
2024/03/21 1.5907 49.475
2024/03/22 1.5871 49.365
2024/03/25 1.5863 49.341
2024/03/26 1.5723 48.905
2024/03/27 1.5847 49.290
2024/03/28 1.6053 49.930