貴重金屬 > 過去90天白銀之智利比索(CLP)歷史價格

過去90天白銀之智利比索(CLP)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 694.01 21,586
2024/01/30 694.15 21,590
2024/01/31 686.21 21,344
2024/02/01 696.35 21,659
2024/02/02 691.35 21,503
2024/02/05 684.38 21,287
2024/02/06 683.72 21,266
2024/02/07 680.66 21,171
2024/02/08 701.48 21,818
2024/02/09 705.34 21,939
2024/02/12 708.47 22,036
2024/02/13 690.42 21,474
2024/02/14 689.85 21,457
2024/02/15 713.10 22,180
2024/02/16 731.33 22,747
2024/02/19 713.06 22,179
2024/02/20 711.58 22,133
2024/02/21 713.35 22,188
2024/02/22 716.17 22,275
2024/02/23 723.27 22,496
2024/02/26 716.83 22,296
2024/02/27 708.26 22,029
2024/02/28 707.29 21,999
2024/02/29 704.63 21,916
2024/03/01 719.23 22,371
2024/03/04 747.35 23,245
2024/03/05 745.08 23,175
2024/03/06 764.25 23,771
2024/03/07 766.79 23,850
2024/03/08 751.80 23,384
2024/03/11 760.21 23,645
2024/03/12 743.54 23,127
2024/03/13 760.03 23,640
2024/03/14 752.49 23,405
2024/03/15 763.70 23,754
2024/03/18 763.03 23,733
2024/03/19 773.97 24,073
2024/03/20 790.97 24,602
2024/03/21 772.17 24,017
2024/03/22 780.20 24,267
2024/03/25 776.64 24,156
2024/03/26 771.75 24,004
2024/03/27 776.82 24,162