貴重金屬 > 過去90天白銀之佛得角埃斯庫多(CVE)歷史價格

過去90天白銀之佛得角埃斯庫多(CVE)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 75.968 2,362.87
2024/01/30 75.866 2,359.71
2024/01/31 74.991 2,332.49
2024/02/01 76.074 2,366.17
2024/02/02 74.467 2,316.19
2024/02/05 73.821 2,296.09
2024/02/06 74.186 2,307.43
2024/02/07 73.208 2,277.02
2024/02/08 74.463 2,316.05
2024/02/09 74.466 2,316.14
2024/02/12 74.689 2,323.09
2024/02/13 72.755 2,262.94
2024/02/14 74.107 2,304.98
2024/02/15 75.738 2,355.71
2024/02/16 77.431 2,408.39
2024/02/19 75.589 2,351.09
2024/02/20 75.623 2,352.15
2024/02/21 75.184 2,338.49
2024/02/22 74.514 2,317.63
2024/02/23 75.448 2,346.69
2024/02/26 73.670 2,291.40
2024/02/27 73.431 2,283.97
2024/02/28 73.489 2,285.76
2024/02/29 74.417 2,314.61
2024/03/01 76.053 2,365.50
2024/03/04 78.141 2,430.45
2024/03/05 77.368 2,406.42
2024/03/06 78.778 2,450.26
2024/03/07 78.997 2,457.10
2024/03/08 79.086 2,459.86
2024/03/11 79.738 2,480.12
2024/03/12 78.242 2,433.61
2024/03/13 81.157 2,524.28
2024/03/14 80.403 2,500.80
2024/03/15 82.295 2,559.65
2024/03/18 81.637 2,539.20
2024/03/19 81.475 2,534.14
2024/03/20 83.775 2,605.71
2024/03/21 80.382 2,500.15
2024/03/22 80.983 2,518.85
2024/03/25 80.893 2,516.05
2024/03/26 80.056 2,490.02
2024/03/27 80.878 2,515.59
2024/03/28 82.111 2,553.94