貴重金屬 > 過去90天白銀之佛得角埃斯庫多(CVE)歷史價格

過去90天白銀之佛得角埃斯庫多(CVE)價格

 白銀 價格/公克白銀 價格/盎司
04/01/2045.2551,407.60
04/02/2047.3081,471.45
04/03/2047.1481,466.48
04/06/2049.3211,534.05
04/07/2048.9071,521.17
04/08/2048.8401,519.10
04/09/2049.8971,551.97
04/10/2050.0221,555.85
04/13/2050.1521,559.90
04/14/2050.8521,581.68
04/15/2050.2821,563.94
04/16/2050.6931,576.74
04/17/2049.5221,540.30
04/20/2049.9411,553.34
04/21/2048.6181,512.18
04/22/2049.5021,539.68
04/23/2050.1521,559.91
04/24/2049.9271,552.90
04/27/2049.7651,547.87
04/28/2049.6611,544.62
04/29/2049.9241,552.80
04/30/2048.3771,504.70
05/01/2048.5201,509.14
05/04/2048.0531,494.62
05/05/2048.8741,520.15
05/06/2048.7861,517.43
05/07/2050.2341,562.46
05/08/2050.5861,573.40
05/11/2050.8661,582.11
05/12/2050.4871,570.32
05/13/2051.0421,587.59
05/14/2052.0701,619.55
05/15/2054.5071,695.37
05/18/2055.0651,712.73
05/19/2056.2911,750.86
05/20/2056.6631,762.40
05/21/2055.4141,723.58
05/22/2056.0041,741.92
05/25/2055.7841,735.07
05/26/2055.3241,720.77
05/27/2055.6371,730.51
05/28/2055.6411,730.64
05/29/2057.0531,774.55

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite