貴重金屬 > 2020年三月白銀之佛得角埃斯庫多(CVE)歷史價格

2020年三月白銀之佛得角埃斯庫多(CVE)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/03/01 54.125 1,683.46
2020/03/02 54.567 1,697.24
2020/03/03 55.101 1,713.85
2020/03/04 55.081 1,713.22
2020/03/05 55.856 1,737.33
2020/03/06 55.138 1,714.98
2020/03/08 55.621 1,730.01
2020/03/09 52.903 1,645.47
2020/03/10 53.075 1,650.82
2020/03/11 52.848 1,643.77
2020/03/12 49.416 1,537.02
2020/03/13 46.363 1,442.06
2020/03/15 47.413 1,474.72
2020/03/16 41.592 1,293.66
2020/03/17 41.269 1,283.62
2020/03/18 39.864 1,239.91
2020/03/19 40.339 1,254.68
2020/03/20 41.747 1,298.49
2020/03/22 41.179 1,280.82
2020/03/23 45.641 1,419.60
2020/03/24 48.311 1,502.63
2020/03/25 47.304 1,471.32
2020/03/26 46.942 1,460.07
2020/03/27 47.043 1,463.19
2020/03/29 46.743 1,453.86
2020/03/30 45.217 1,406.40
2020/03/31 45.182 1,405.33