貴重金屬 > 2020年一月白銀之捷克克朗(CZK)歷史價格

2020年一月白銀之捷克克朗(CZK)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/01/01 13.036 405.46
2020/01/02 13.149 408.99
2020/01/03 13.184 410.06
2020/01/05 13.280 413.04
2020/01/06 13.141 408.73
2020/01/07 13.523 420.60
2020/01/08 13.236 411.68
2020/01/09 13.086 407.02
2020/01/10 13.223 411.27
2020/01/12 13.197 410.47
2020/01/13 13.051 405.92
2020/01/14 12.968 403.34
2020/01/15 13.027 405.18
2020/01/16 13.041 405.62
2020/01/17 13.150 409.00
2020/01/19 13.146 408.89
2020/01/20 13.142 408.78
2020/01/21 12.927 402.07
2020/01/22 13.027 405.17
2020/01/23 13.008 404.61
2020/01/24 13.298 413.62
2020/01/26 13.354 415.36
2020/01/27 13.330 414.62
2020/01/28 12.861 400.01
2020/01/29 12.954 402.92
2020/01/30 13.132 408.46
2020/01/31 13.182 410.00