貴重金屬 > 過去90天白銀之丹麥克朗(DKK)歷史價格

過去90天白銀之丹麥克朗(DKK)價格

 白銀 價格/公克白銀 價格/盎司
02/02/203.9103121.62
02/03/203.8389119.40
02/04/203.8276119.05
02/05/203.8472119.66
02/06/203.8988121.27
02/07/203.8856120.85
02/09/203.8857120.86
02/10/203.9113121.66
02/11/203.8831120.78
02/12/203.8626120.14
02/13/203.9094121.60
02/14/203.9363122.43
02/16/203.9333122.34
02/17/203.9419122.61
02/18/204.0428125.74
02/19/204.0945127.35
02/20/204.0879127.15
02/21/204.0952127.38
02/23/204.1020127.59
02/24/204.1205128.16
02/25/203.9756123.66
02/26/203.9578123.10
02/27/203.8761120.56
02/28/203.6314112.95
03/01/203.6246112.74
03/02/203.6101112.29
03/03/203.7028115.17
03/04/203.7137115.51
03/05/203.7259115.89
03/06/203.6896114.76
03/08/203.6717114.20
03/09/203.5606110.75
03/10/203.5955111.83
03/11/203.5756111.21
03/12/203.4013105.79
03/13/203.182898.995
03/15/203.157598.208
03/16/202.768786.115
03/17/202.756785.743
03/18/202.633781.917
03/19/202.726684.806
03/20/202.829588.008
03/22/202.828487.972
03/23/202.964592.206
03/24/203.184799.054
03/25/203.187999.156
03/26/203.129997.351
03/27/203.118997.009
03/29/203.120697.062
03/30/203.054294.995
03/31/203.042894.641
04/01/203.063495.283

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite