貴重金屬 > 2020年二月白銀之丹麥克朗(DKK)歷史價格

2020年二月白銀之丹麥克朗(DKK)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/02/02 3.9175 121.85
2020/02/03 3.8440 119.56
2020/02/04 3.8303 119.14
2020/02/05 3.8498 119.74
2020/02/06 3.8977 121.23
2020/02/07 3.8839 120.80
2020/02/09 3.8942 121.12
2020/02/10 3.9117 121.67
2020/02/11 3.8798 120.68
2020/02/12 3.8721 120.43
2020/02/13 3.9142 121.75
2020/02/14 3.9352 122.40
2020/02/16 3.9311 122.27
2020/02/17 3.9475 122.78
2020/02/18 4.0424 125.73
2020/02/19 4.0883 127.16
2020/02/20 4.0999 127.52
2020/02/21 4.0948 127.36
2020/02/23 4.1387 128.73
2020/02/24 4.1209 128.17
2020/02/25 3.9884 124.05
2020/02/26 3.9553 123.02
2020/02/27 3.8875 120.92
2020/02/28 3.6326 112.99