貴重金屬 > 2020年三月白銀之丹麥克朗(DKK)歷史價格

2020年三月白銀之丹麥克朗(DKK)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/03/01 3.6274 112.83
2020/03/02 3.6265 112.80
2020/03/03 3.7120 115.46
2020/03/04 3.7056 115.26
2020/03/05 3.7422 116.39
2020/03/06 3.6905 114.79
2020/03/08 3.6915 114.82
2020/03/09 3.5633 110.83
2020/03/10 3.6048 112.12
2020/03/11 3.5855 111.52
2020/03/12 3.3767 105.03
2020/03/13 3.1899 99.217
2020/03/15 3.1867 99.118
2020/03/16 2.8014 87.133
2020/03/17 2.7842 86.598
2020/03/18 2.6947 83.814
2020/03/19 2.7321 84.977
2020/03/20 2.8273 87.940
2020/03/22 2.7910 86.810
2020/03/23 3.0743 95.621
2020/03/24 3.2589 101.36
2020/03/25 3.1767 98.806
2020/03/26 3.1323 97.424
2020/03/27 3.1204 97.054
2020/03/29 3.0995 96.405
2020/03/30 3.0509 94.894
2020/03/31 3.0398 94.549