貴重金屬 > 過去90天白銀之埃塞俄比亞比爾(ETB)歷史價格

過去90天白銀之埃塞俄比亞比爾(ETB)價格

 白銀 價格/公克白銀 價格/盎司
02/02/2018.625579.31
02/03/2017.991559.59
02/04/2017.933557.78
02/05/2018.175565.30
02/06/2018.423573.02
02/07/2018.218566.65
02/09/2018.313569.59
02/10/2018.334570.25
02/11/2018.198566.01
02/12/2018.089562.62
02/13/2018.199566.06
02/14/2018.233567.10
02/16/2018.312569.56
02/17/2018.261567.98
02/18/2018.722582.31
02/19/2018.854586.41
02/20/2018.816585.23
02/21/2018.774583.93
02/23/2019.165596.09
02/24/2018.971590.08
02/25/2018.594578.32
02/26/2018.788584.38
02/27/2018.318569.74
02/28/2017.241536.26
03/01/2017.336539.20
03/02/2017.512544.69
03/03/2017.964558.73
03/04/2017.904556.89
03/05/2018.036561.00
03/06/2018.112563.34
03/08/2018.077562.24
03/09/2017.639548.65
03/10/2017.853555.28
03/11/2017.576546.66
03/12/2016.697519.32
03/13/2015.542483.41
03/15/2015.339477.08
03/16/2013.585422.53
03/17/2013.304413.79
03/18/2012.685394.54
03/19/2012.901401.25
03/20/2013.376416.03
03/22/2013.204410.70
03/23/2013.967434.41
03/24/2015.081469.07
03/25/2014.864462.32
03/26/2014.987466.14
03/27/2015.224473.51
03/29/2015.232473.77
03/30/2014.986466.12
03/31/2014.781459.74
04/01/2014.885462.97

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite