貴重金屬 > 2020年二月白銀之埃塞俄比亞比爾(ETB)歷史價格

2020年二月白銀之埃塞俄比亞比爾(ETB)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/02/02 18.661 580.42
2020/02/03 18.014 560.29
2020/02/04 18.090 562.67
2020/02/05 18.180 565.45
2020/02/06 18.389 571.97
2020/02/07 18.307 569.42
2020/02/09 18.297 569.11
2020/02/10 18.309 569.47
2020/02/11 18.195 565.93
2020/02/12 18.074 562.15
2020/02/13 18.214 566.51
2020/02/14 18.307 569.42
2020/02/16 18.251 567.68
2020/02/17 18.281 568.60
2020/02/18 18.673 580.79
2020/02/19 18.922 588.54
2020/02/20 18.945 589.27
2020/02/21 19.164 596.07
2020/02/23 19.165 596.10
2020/02/24 19.145 595.47
2020/02/25 18.762 583.56
2020/02/26 18.708 581.88
2020/02/27 18.468 574.43
2020/02/28 17.343 539.44