貴重金屬 > 過去90天白銀之加納塞地(GHS)歷史價格

過去90天白銀之加納塞地(GHS)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 9.2101 286.47
2024/01/30 9.1984 286.10
2024/01/31 9.0939 282.85
2024/02/01 9.2205 286.79
2024/02/02 9.0440 281.30
2024/02/05 8.8946 276.65
2024/02/06 8.9135 277.24
2024/02/07 8.8453 275.12
2024/02/08 9.0228 280.64
2024/02/09 9.0347 281.01
2024/02/12 9.0825 282.50
2024/02/13 8.8459 275.14
2024/02/14 8.9545 278.52
2024/02/15 9.1777 285.46
2024/02/16 9.3881 292.00
2024/02/19 9.2278 287.02
2024/02/20 9.2348 287.24
2024/02/21 9.2097 286.45
2024/02/22 9.1075 283.28
2024/02/23 9.1312 284.01
2024/02/26 9.0850 282.58
2024/02/27 9.0659 281.98
2024/02/28 9.0932 282.83
2024/02/29 9.2225 286.85
2024/03/01 9.4276 293.23
2024/03/04 9.7794 304.17
2024/03/05 9.7066 301.91
2024/03/06 9.9073 308.15
2024/03/07 9.9283 308.80
2024/03/08 10.018 311.60
2024/03/11 10.096 314.03
2024/03/12 9.9460 309.35
2024/03/13 10.360 322.22
2024/03/14 10.291 320.09
2024/03/15 10.444 324.83
2024/03/18 10.413 323.87
2024/03/19 10.422 324.17
2024/03/20 10.708 333.07
2024/03/21 10.368 322.49
2024/03/22 10.356 322.11
2024/03/25 10.429 324.37
2024/03/26 10.340 321.60
2024/03/27 10.461 325.36
2024/03/28 10.613 330.09