貴重金屬 > 2020年二月白銀之加納塞地(GHS)歷史價格

2020年二月白銀之加納塞地(GHS)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/02/02 3.1883 99.166
2020/02/03 3.0952 96.273
2020/02/04 3.0667 95.386
2020/02/05 3.0526 94.947
2020/02/06 3.1076 96.658
2020/02/07 3.0892 96.084
2020/02/09 3.1036 96.532
2020/02/10 3.0855 95.970
2020/02/11 3.0694 95.468
2020/02/12 3.0529 94.957
2020/02/13 3.0350 94.400
2020/02/14 3.0436 94.667
2020/02/16 3.0400 94.555
2020/02/17 3.0477 94.795
2020/02/18 3.1097 96.724
2020/02/19 3.1600 98.288
2020/02/20 3.1531 98.073
2020/02/21 3.1638 98.404
2020/02/23 3.1949 99.373
2020/02/24 3.1908 99.244
2020/02/25 3.1036 96.533
2020/02/26 3.0803 95.809
2020/02/27 3.0779 95.733
2020/02/28 2.8937 90.006