貴重金屬 > 2020年三月白銀之加納塞地(GHS)歷史價格

2020年三月白銀之加納塞地(GHS)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/03/01 2.8954 90.057
2020/03/02 2.9192 90.798
2020/03/03 3.0135 93.731
2020/03/04 2.9888 92.963
2020/03/05 3.0586 95.132
2020/03/06 3.0364 94.443
2020/03/08 3.0895 96.094
2020/03/09 2.9856 92.861
2020/03/10 3.0123 93.695
2020/03/11 3.0131 93.719
2020/03/12 2.7915 86.826
2020/03/13 2.6263 81.687
2020/03/15 2.6366 82.007
2020/03/16 2.3323 72.543
2020/03/17 2.2906 71.245
2020/03/18 2.2134 68.846
2020/03/19 2.1861 67.995
2020/03/20 2.2757 70.781
2020/03/22 2.2796 70.905
2020/03/23 2.4888 77.410
2020/03/24 2.6826 83.440
2020/03/25 2.6665 82.938
2020/03/26 2.6399 82.111
2020/03/27 2.6792 83.331
2020/03/29 2.6375 82.036
2020/03/30 2.6019 80.927
2020/03/31 2.5922 80.625