貴重金屬 > 2020年五月白銀之加納塞地(GHS)歷史價格

2020年五月白銀之加納塞地(GHS)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/05/01 2.7915 86.826
2020/05/03 2.7662 86.039
2020/05/04 2.7677 86.085
2020/05/05 2.7795 86.451
2020/05/06 2.7724 86.231
2020/05/07 2.8332 88.122
2020/05/08 2.8650 89.112
2020/05/11 2.8644 89.094
2020/05/12 2.8629 89.047
2020/05/13 2.8937 90.003
2020/05/14 2.9477 91.683
2020/05/15 3.0893 96.089
2020/05/17 3.1446 97.807
2020/05/18 3.1900 99.219
2020/05/19 3.2348 100.61
2020/05/20 3.2440 100.90
2020/05/21 3.1612 98.323
2020/05/22 3.1898 99.215
2020/05/24 3.1878 99.152
2020/05/25 3.1787 98.870
2020/05/26 3.1817 98.962
2020/05/27 3.1999 99.529
2020/05/28 3.2360 100.65
2020/05/29 3.3132 103.05
2020/05/31 3.3598 104.50